775只股短线走稳 站上五日均线 每日热文
时间:2023-06-17 05:15:52来源:证券时报网


(资料图片)

证券时报•数据宝统计,截至今日下午收盘,上证综指3273.33点,收于五日均线之上,涨跌幅0.63%,A股总成交额为10688.37亿元。到目前为止今日有775只A股价格突破了五日均线,其中乖离率较大的个股有卓创资讯、光库科技、万通发展等,乖离率分别为14.38%、13.16%、8.28%;精研科技、西大门、四维图新等个股乖离率小,刚刚站上五日均线。

6月16日突破五日均线个股乖离率排名

证券代码证券简称今日涨跌幅(%)今日换手率(%)五日均线(元)最新价(元)乖离率(%)
301299卓创资讯20.0031.0555.6563.6514.38
300620光库科技20.0015.8857.9065.5213.16
600246万通发展9.933.236.136.648.28
002116中国海诚10.005.0511.5112.437.99
002424贵州百灵10.0310.798.058.677.73
603990麦迪科技10.037.7819.7721.297.68
000036华联控股10.034.093.984.287.65
603727博迈科10.026.7411.3612.197.29
002848高斯贝尔9.984.659.6710.367.11
000151中成股份10.032.7411.6812.517.07
600962国投中鲁9.973.1411.7512.587.06
001282三联锻造9.9948.3229.2131.267.00
002878元隆雅图10.007.3019.3320.686.96
603860中公高科10.025.5428.1730.096.83
002236大华股份9.988.9020.0421.386.70
603108润达医疗10.026.7414.5015.376.01
000815美利云9.998.6311.9512.665.96
600343航天动力7.852.859.359.895.78
603477巨星农牧10.013.1431.7133.535.73
301330熵基科技8.9628.6138.8841.105.72
002051中工国际7.035.1011.3812.035.67
603209兴通股份6.503.6719.8420.965.62
600135乐凯胶片6.613.867.217.585.13
600667太极实业7.897.727.027.385.10
002989中天精装9.983.9915.5916.314.65
300475香农芯创6.764.6726.5927.804.57
601800中国交建6.291.0110.6711.154.52
603565中谷物流6.332.5810.1310.594.50
600767退市运盛7.696.210.400.424.48
605488福莱新材5.7210.5915.2215.894.40
301268铭利达6.773.0142.0243.864.39
603081大丰实业6.572.9216.8117.524.25
300609汇纳科技9.3714.3726.8027.914.13
002912中新赛克6.242.4843.5145.294.10
002919名臣健康5.553.2642.2443.964.08
001223欧克科技4.8311.2180.3383.604.07
002368太极股份5.623.7640.6642.324.07
600126杭钢股份5.541.044.574.764.07
603927中科软5.842.3639.5641.154.01
603738泰晶科技4.983.7015.4116.023.96
002908德生科技5.569.9316.9917.663.92
002401中远海科6.2012.3926.2227.233.84
301041金百泽6.9225.4634.6836.013.84
002063远光软件4.932.899.019.363.84
600532退市未来10.173.870.630.653.83
600249两面针5.074.895.205.393.69
300719安达维尔5.144.2212.8213.293.67
000066中国长城5.124.0714.4614.993.67
300683海特生物4.261.6535.6836.983.66
603172万丰股份5.1423.2517.3617.993.63
300862蓝盾光电6.294.1930.0031.073.57
000564ST大集5.170.861.181.223.57
871753天纺标5.002.467.307.563.53
300374中铁装配5.8416.2417.8618.493.53
600476湘邮科技5.258.3217.4518.053.46
300336新文退0.005.370.230.243.45
002189中光学4.423.0116.9317.493.28
300573兴齐眼药5.272.90194.31200.653.26
601890亚星锚链4.594.5510.3910.723.22
300114中航电测4.374.7647.2048.693.15
600855航天长峰4.722.6812.6913.083.06
301380挖金客4.6322.9653.0754.693.04
600053九鼎投资3.981.1612.9513.343.04
002279久其软件4.8210.867.177.393.01
603458勘设股份4.313.279.649.933.01
300525博思软件5.422.7616.4416.932.98
300495*ST美尚4.794.221.701.752.94
600032浙江新能3.717.0011.9412.292.90
300756金马游乐4.509.3718.7219.262.90
600378昊华科技3.480.4033.5734.532.87
300101振芯科技3.422.6319.1119.652.85
600150中国船舶4.292.8627.8928.682.83
300170汉得信息5.449.0010.7411.042.83
603920世运电路3.942.9919.0119.542.80
600617国新能源3.702.194.094.202.79
300249依米康5.7814.5710.8611.162.78
300977深圳瑞捷4.4917.0118.5619.082.78
300922天秦装备3.7511.7819.4019.942.76
600495晋西车轴5.075.384.234.352.74
300687赛意信息5.233.7229.5730.382.74
300996普联软件4.792.7431.7532.622.73
300075数字政通4.9913.3928.0328.802.73
600728佳都科技4.506.017.467.662.71
300042朗科科技7.619.1338.8239.872.69
601390中国中铁4.371.187.677.882.68
000626远大控股3.802.397.197.382.67
002268电科网安3.703.3329.5130.302.67
601698中国卫通4.341.5517.8218.292.66
000676智度股份4.749.067.337.522.65
301169零点有数3.719.0449.6050.902.63
600764中国海防3.661.0326.4827.172.62
000516国际医学2.891.408.678.892.58
600705中航产融3.381.773.883.982.58
600242退市中昌4.355.430.230.242.56
301165锐捷网络4.6915.5958.9760.482.56
600100同方股份4.116.469.159.382.54
600562国睿科技3.842.3015.0415.422.53
001267汇绿生态3.872.335.495.632.51
832876慧为智能3.554.907.687.872.50
600787中储股份3.261.255.575.702.40
600505西昌电力3.225.258.458.652.39
601186中国铁建3.681.3710.1810.422.38
300814中富电路3.7517.4123.7924.352.37
601618中国中冶3.540.634.014.102.35
600830香溢融通3.143.506.106.242.33
300732设研院3.793.799.8910.122.30
300455航天智装3.833.0311.1311.392.30
300527中船应急4.064.179.019.222.29
300389艾比森3.663.9419.3819.822.28
603126中材节能2.852.277.767.942.27
301311昆船智能3.8033.6125.8826.472.26
300906日月明3.955.8124.1724.722.26
600756浪潮软件3.674.8617.4217.812.23
000928中钢国际3.724.569.289.482.20
300516久之洋3.943.0833.2633.992.19
002972科安达2.965.3612.2512.512.16
600339中油工程3.631.613.924.002.15
300847中船汉光5.2223.0222.2922.772.14
300140中环装备2.933.298.248.422.13
000777中核科技2.852.5412.7212.992.09
601061中信金属2.509.669.239.422.08
300460惠伦晶体4.804.029.629.822.08
603153上海建科3.0413.2518.5818.972.08
002205国统股份3.445.3010.6110.832.05
000048京基智农2.461.0719.6220.022.05
600720祁连山2.992.2711.1511.371.99
300380安硕信息4.373.6519.6620.051.98
002199东晶电子4.746.407.377.521.98
600725云维股份3.440.712.662.711.96
002017东信和平3.032.4116.3616.681.96
300123亚光科技3.043.026.977.111.95
601068中铝国际2.671.205.665.771.94
600990四创电子3.381.2730.6031.191.94
600248陕西建工2.584.125.065.161.94
002100天康生物3.052.267.958.101.93
301006迈拓股份3.562.1324.8125.281.91
600198大唐电信2.771.476.937.061.91
301316慧博云通5.5217.2825.5025.981.88
300634彩讯股份4.825.0228.2128.731.84
601989中国重工2.691.014.504.581.82
000059华锦股份2.150.846.076.181.82
002422科伦药业1.931.5329.6130.141.80
003009中天火箭2.458.8451.8552.781.80
002423中粮资本2.601.468.148.291.79
002181粤传媒3.023.935.705.801.79
300131英唐智控2.663.935.325.411.77
601789宁波建工3.264.984.985.071.77
300561汇金科技2.407.9512.9813.211.74
600308华泰股份2.290.943.513.571.71
301167建研设计2.8610.0117.7018.001.69
000034神州数码3.817.2229.2329.721.69
600061国投资本2.220.477.247.361.69
000547航天发展2.401.459.679.831.68
600718东软集团2.882.2811.2411.431.67
002699*ST美盛1.923.761.561.591.66
300790宇瞳光学2.181.1814.7314.971.66
600698湖南天雁2.690.904.514.581.64
300300海峡创新3.151.914.524.591.64
301191菲菱科思5.5312.1291.2592.741.64
000506中润资源2.993.864.064.131.62
301098金埔园林2.464.1511.4911.681.62
300315掌趣科技2.3811.986.356.451.61
600685中船防务2.772.6128.0928.541.59
603282亚光股份2.198.1034.0034.541.59
601668中国建筑1.830.586.036.121.56
300589江龙船艇2.586.4414.5014.731.56
300366创意信息3.007.6412.1612.351.55
601106中国一重2.170.503.243.291.54
300323华灿光电2.231.176.776.871.54
603693江苏新能1.660.6113.3113.511.52
301363美好医疗1.882.7442.2842.921.51
600292远达环保2.480.785.705.791.51
601611中国核建1.800.618.378.501.50
000404长虹华意2.153.156.556.651.50
301231荣信文化2.3620.4640.5341.141.50
871478巨能股份1.2722.5518.0318.301.49
002439启明星辰3.701.8832.0532.531.48
603871嘉友国际1.540.6122.1122.441.48
300232洲明科技3.954.149.599.731.48
300053欧比特3.707.4714.3714.581.48
002320海峡股份2.260.646.246.331.47
600629华建集团3.965.408.018.131.47
000953河化股份2.751.515.165.241.47
000557西部创业2.390.635.485.561.46
300877金春股份2.283.4116.8417.081.45
300494盛天网络3.287.6040.6141.201.45
600420国药现代2.521.2111.2311.391.44
300865大宏立2.452.5220.5920.881.43
600850电科数字2.781.3025.1425.501.42
002644佛慈制药2.411.6011.7411.911.42
002872ST天圣2.410.595.035.101.39
002332仙琚制药2.601.6713.9914.181.39
002476宝莫股份1.851.514.344.401.38
001299美能能源2.087.8015.5115.721.38
300424航新科技1.863.5114.0714.261.38
000851高鸿股份2.433.165.815.891.38
600335国机汽车2.812.1010.4810.621.37
001205盛航股份2.631.3620.8121.091.36
603017中衡设计2.801.9610.8511.001.36
002134天津普林2.731.5510.0210.161.36
831039国义招标1.940.045.195.261.35
600552凯盛科技3.072.2511.5811.741.35
605296神农集团2.301.6322.8323.131.32
601727上海电气1.550.354.544.601.32
000536华映科技2.220.531.821.841.32
300839博汇股份2.402.3313.0413.211.30
600703三安光电1.681.3917.3417.561.29
300500启迪设计2.264.7318.7518.991.29
600571信雅达2.802.739.809.931.29
300738奥飞数据2.623.4511.2211.361.28
603881数据港3.044.0225.4625.791.28
838837华原股份2.862.563.913.961.28
300296利亚德1.752.486.896.981.28
600502安徽建工1.792.095.615.681.25
300708聚灿光电3.113.6110.1510.281.24
300055万邦达1.380.697.267.351.24
601766中国中车1.870.426.476.551.24
300531优博讯2.081.6814.5614.741.24
002131利欧股份2.062.802.452.481.22
603007ST花王4.101.404.274.321.22
300621维业股份2.550.969.9510.071.21
603168莎普爱思1.851.818.148.241.20
300597吉大通信1.555.349.689.801.20
300324旋极信息1.901.833.183.221.19
300895铜牛信息6.5722.8438.6339.091.19
600019宝钢股份1.570.275.755.821.18
301317鑫磊股份4.6610.2829.0629.401.18
603603*ST博天1.381.112.902.931.17
000922佳电股份2.270.8412.4812.631.17
000905厦门港务2.091.927.717.801.17
002152广电运通2.011.1512.5112.661.17
300400劲拓股份1.620.9815.4615.641.16
000070特发信息3.4610.0310.0610.181.15
002554惠博普1.651.633.663.701.15
872808曙光数创3.198.7468.4269.201.15
300579数字认证2.542.7932.6933.061.14
603801志邦家居2.371.7332.9233.301.14
002893京能热力2.512.9310.0910.201.13
600289ST信通1.740.532.312.341.12
600266城建发展3.312.175.565.621.12
601868中国能建1.721.722.342.371.11
300301*ST长方2.820.971.801.821.11
002020京新药业0.922.0412.9713.111.11
600979广安爱众1.231.133.253.291.11
301048金鹰重工3.8515.4812.5512.691.10
002318久立特材1.640.4616.5116.691.09
002278神开股份1.721.105.255.311.07
003019宸展光电1.802.6120.1220.331.07
003013地铁设计1.642.9517.7617.951.06
301175中科环保1.453.746.226.291.06
603815交建股份1.581.127.017.081.06
300168万达信息2.433.2312.9113.051.05
000416*ST民控1.591.841.901.921.05
600271航天信息1.570.9814.7014.851.05
835368连城数控0.000.0851.4652.001.05
300346南大光电1.652.6534.1034.461.04
002057中钢天源1.651.019.789.881.04
300837浙矿股份1.361.2439.0039.401.03
600938中国海油1.590.9918.3118.501.03
301038深水规院1.7418.1717.9518.131.03
002985北摩高科1.150.9341.8642.291.02
000020深华发A1.810.9811.1711.281.02
300627华测导航2.051.1629.5029.801.02
300581晨曦航空2.132.1910.4210.531.02
002325洪涛股份2.581.611.571.591.02
600115中国东航1.270.284.744.791.01
300761立华股份2.180.3419.0219.211.01
301302华如科技3.238.9339.8640.261.01
300045华力创通3.966.5611.1811.291.00
000050深天马A1.710.289.409.491.00
002086*ST东洋1.790.492.812.841.00
300119瑞普生物1.510.8217.2717.440.98
603929亚翔集成2.111.9616.3116.470.98
301024霍普股份1.484.8925.1525.400.98
300102乾照光电2.481.316.556.610.98
002254泰和新材2.351.8921.6021.810.97
002297博云新材1.581.137.637.700.97
002178延华智能2.462.093.713.750.97
300844山水比德2.884.5528.6928.970.97
002379宏创控股1.690.594.164.200.96
002567唐人神1.512.366.676.730.96
003029吉大正元3.153.0932.1432.450.96
300405科隆股份1.731.165.235.280.96
002528英飞拓4.078.009.639.720.96
300099精准信息1.771.536.286.340.96
600039四川路桥2.370.389.839.920.96
002653海思科1.850.5923.4623.680.95
300454深信服3.771.64125.31126.500.95
603810丰山集团1.560.9113.5313.660.95
605090九丰能源1.261.3421.5421.740.95
000670盈方微1.582.626.366.420.94
601008连云港1.660.954.254.290.94
600333长春燃气1.280.594.724.760.93
600391航发科技1.102.0320.9621.150.93
830832齐鲁华信1.780.074.544.580.93
837046亿能电力1.410.844.985.030.92
300542新晨科技2.251.9813.0413.160.90
002624完美世界1.774.3918.8319.000.90
300962中金辐照1.904.4418.6118.780.90
002421达实智能1.601.793.783.810.90
注:本文系新闻报道,不构成投资建议,股市有风险,投资需谨慎。短线精灵、超级复盘复盘、均线、五日均线

标签:

生活指南
  • 南微医学:Huakang Limited拟减持不超过3%-头条焦点

    南微医学(688029):HuakangLimited拟减持不超过3%

  • 【快播报】红豆股份:控股股东通过大宗交易方式减持1.3%股份

    红豆股份(600400)6月16日晚间公告,控股股东红豆集团当日通过大宗交易

  • 我国首艘!成功交付

    我国首艘全新智能FPSO成功交付。▲“海洋石油123”FPSO在靠泊码头调试6

  • 类似十里荒凉胭脂泪_十里荒凉胭脂泪的意思

    想必现在有很多小伙伴对于十里荒凉胭脂泪的意思方面的知识都比较想要了

  • 恒信以精美建筑承载美好,让人居筑梦未来 全球今亮点

    城市以规则塑造秩序,以品质成就生活。在营造潍坊美好生活的路上,每个

  • 实地走访——湖北劲驰科技集团有限公司

    在激光行业流传着一句话:“产品是灵魂,品质是生命,售后服务是设备品

  • 市场倒逼去产能,传统燃油车工厂加速“关停并转”

    运行近40年,生产了第一辆国产桑塔纳的上汽大众安亭第一工厂关停。根据

  • 被辞退需要办离职手续吗

    被辞退需要办离职手续吗被公司辞退,应当办理工作交接、结算工资和经济

  • 2023年征收集体土地都有哪些环节?这些事项需要注意-天天热头条

    农村集体土地征收问题一直是司法实践中的重点和难题问题,根据新修改的

  • 东贝集团: 公司的冰淇淋、制冰机主要供货给蜜雪冰城、华莱士等快销食品饮料连锁行业头部企业

    东贝集团60195606月16日在投资者关系平台上答复了投资者关心的问题投资

  • 全球聚焦:第二届浙江技能大赛将在永康举办

    中国青年报客户端杭州6月16日电(中青报·中青网记者李剑平)今天,浙

  • 美军RC-135逼近上海,布林肯访华之前,拜登为何还要展示强硬?

    就比如这种空中抵近侦察这件事,和布林肯想要访问中国未必就有这种直接

  • 河南平顶山力争打造全球一流尼龙新材料产业基地 全球微动态

    中新网郑州6月16日电(记者刘鹏)“中国尼龙城”河南省平顶山市当前正实

  • 百事通!女双8强出炉!国乒4对选手全部晋级,今日冲击半决赛名单!

    女双8强出炉!国乒4对选手全部晋级,今日冲击半决赛名单!,国乒,刘炜珊

  • 关于公布2023年南沙区民办小学招生电脑派位结果的通知

    关于公布2023年南沙区民办小学招生电脑派位结果的通知根据《关于印发的

  • 湘江周刊·纪念黄永玉丨出门一笑大江横

    编者按:6月13日,湘籍著名画家黄永玉因病逝世,享年99岁。黄永玉,笔

  • 民生
    • 宝宝喝大米粥有营养吗 宝宝吃大米粥营养够吗 环球速看料

    • 世界球精选!青岛至台北航线恢复运行

    • 聚乙二醇硼酸酯商品报价动态(2023-06-16)

    • 天天速看:Omdia:到2027年 全球边缘ICT服务市场规模将达到2450亿美元